CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 09:51AM CDT. Market open.
Strike:34.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00034000 | 2024-06-13 2:15PM CDT | 2024-06-18 | 0.01 | 0.01 | 0.04 | 0.00 | - | 20 | 35,384 | 350.00% |
| VIXW240626C00034000 | 2024-05-29 3:14PM CDT | 2024-06-26 | 0.10 | 0.00 | 0.08 | 0.00 | - | - | 3 | 229.69% |
| VIXW240703C00034000 | 2024-06-07 1:17PM CDT | 2024-07-03 | 0.11 | 0.03 | 0.14 | 0.00 | - | 1 | 0 | 207.03% |
| VIX240717C00034000 | 2024-06-12 10:53AM CDT | 2024-07-17 | 0.14 | 0.14 | 0.18 | 0.00 | - | 915 | 14,684 | 176.95% |
| VIX240821C00034000 | 2024-06-14 9:12AM CDT | 2024-08-21 | 0.34 | 0.33 | 0.37 | +0.04 | +13.33% | 31 | 5,478 | 145.51% |
| VIX240918C00034000 | 2024-06-13 11:46AM CDT | 2024-09-18 | 0.42 | 0.44 | 0.50 | 0.00 | - | 2,500 | 3,438 | 131.54% |
| VIX241016C00034000 | 2024-06-06 10:07AM CDT | 2024-10-16 | 0.63 | 0.61 | 0.72 | 0.00 | - | 3 | 81 | 126.66% |
| VIX241120C00034000 | 2024-06-13 3:12PM CDT | 2024-11-20 | 0.69 | 0.69 | 0.81 | 0.00 | - | 1,001 | 1,008 | 115.72% |
| VIX241218C00034000 | 2024-06-13 1:27PM CDT | 2024-12-18 | 0.74 | 0.75 | 0.88 | 0.00 | - | 3 | 8 | 109.28% |
| VIX250122C00034000 | 2024-06-04 9:02AM CDT | 2025-01-22 | 1.10 | 0.94 | 1.13 | 0.00 | - | 1 | 5 | 107.81% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00034000 | 2024-05-03 10:29AM CDT | 2024-06-18 | 18.80 | 20.15 | 20.45 | 0.00 | - | 20 | 21 | 0.00% |
| VIX240717P00034000 | 2024-05-28 8:30AM CDT | 2024-07-17 | 19.85 | 19.40 | 19.65 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240821P00034000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 17.54 | 18.90 | 19.20 | 0.00 | - | 1 | 30 | 0.00% |
| VIX240918P00034000 | 2024-06-12 11:04AM CDT | 2024-09-18 | 18.67 | 18.20 | 18.35 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.